Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 4.50 | 0.04 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 130 | 0 | 5.00 | 0.12 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 32 | 0 | 5.50 | 0.44 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 6.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 6.50 | 1.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 7.00 | 1.43 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.