Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705C00003500 | 2024-06-18 1:38PM EDT | 3.50 | 1.62 | 0.00 | 2.40 | 0.00 | - | - | 10 | 693.75% |
| HL240705C00004500 | 2024-06-28 10:15AM EDT | 4.50 | 0.45 | 0.42 | 0.45 | +0.17 | +60.71% | 51 | 234 | 73.44% |
| HL240705C00005000 | 2024-06-28 9:50AM EDT | 5.00 | 0.09 | 0.03 | 0.53 | +0.02 | +28.57% | 11 | 348 | 117.97% |
| HL240705C00005500 | 2024-06-27 10:47AM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 503 | 57.81% |
| HL240705C00006000 | 2024-06-26 1:38PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 875 | 71.88% |
| HL240705C00006500 | 2024-06-26 1:31PM EDT | 6.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 220 | 112.50% |
| HL240705C00007000 | 2024-06-24 3:42PM EDT | 7.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 11 | 70 | 379.69% |
| HL240705C00007500 | 2024-06-24 9:42AM EDT | 7.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 410.16% |
| HL240705C00008500 | 2024-06-24 9:45AM EDT | 8.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 30 | 122 | 463.28% |
| HL240705C00009000 | 2024-05-28 12:18PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 435.16% |
| HL240705C00010000 | 2024-06-13 11:03AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 45 | 250.00% |
| HL240705C00010500 | 2024-06-20 10:24AM EDT | 10.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 321.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705P00004500 | 2024-06-27 3:13PM EDT | 4.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 40 | 158 | 52.34% |
| HL240705P00005000 | 2024-06-27 12:01PM EDT | 5.00 | 0.17 | 0.16 | 0.19 | 0.00 | - | 6 | 174 | 37.50% |
| HL240705P00005500 | 2024-06-27 9:36AM EDT | 5.50 | 0.56 | 0.58 | 0.63 | 0.00 | - | 1 | 120 | 0.00% |
| HL240705P00006000 | 2024-06-21 1:43PM EDT | 6.00 | 0.90 | 1.07 | 1.13 | 0.00 | - | 1 | 1 | 0.00% |
| HL240705P00006500 | 2024-06-07 11:23AM EDT | 6.50 | 1.24 | 1.56 | 1.69 | 0.00 | - | 1 | 0 | 149.22% |
| HL240705P00007000 | 2024-06-04 10:05AM EDT | 7.00 | 1.43 | 2.06 | 2.12 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.