Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 15 | 0 | 4.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 211 | 0 | 4.50 | 0.01 | 0.00 | - | 35 | 0 |
| 0.15 | 0.00 | - | 434 | 0 | 5.00 | 0.07 | 0.00 | - | 432 | 0 |
| 0.02 | 0.00 | - | 1,439 | 0 | 5.50 | 0.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 6.00 | 0.95 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 7.00 | 1.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.