Australia markets closed

Hikma Pharmaceuticals PLC (HKMPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
25.25+0.33 (+1.30%)
At close: 12:57PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202425.2525.2525.2525.2525.25100
13 June 202425.2525.2525.2525.2525.25-
12 June 202425.2525.2525.2525.2525.252,000
11 June 202425.2525.2525.2525.2525.25-
10 June 202425.2525.2525.2525.2525.25-
07 June 202425.2525.2525.2525.2525.25-
06 June 202425.2525.2525.2525.2525.25-
05 June 202425.2525.2525.2525.2525.25-
04 June 202425.2525.2525.2525.2525.25200
03 June 202424.9224.9224.9224.9224.92100
31 May 202424.5024.5024.5024.5024.50-
30 May 202424.5024.5024.5024.5024.50-
29 May 202424.5024.5024.5024.5024.50-
28 May 202424.5024.5024.5024.5024.50-
24 May 202424.5024.5024.5024.5024.50100
23 May 202424.5024.5024.5024.5024.50-
22 May 202424.5024.5024.5024.5024.50-
21 May 202424.5024.5024.5024.5024.50-
20 May 202424.5024.5024.5024.5024.50-
17 May 202424.5024.5024.5024.5024.50-
16 May 202424.5024.5024.5024.5024.50-
15 May 202424.5024.5024.5024.5024.50-
14 May 202424.5024.5024.5024.5024.501,400
13 May 202424.5024.5024.5024.5024.50-
10 May 202424.5024.5024.5024.5024.50-
09 May 202424.5024.5024.5024.5024.50-
08 May 202424.5024.5024.5024.5024.50-
07 May 202424.5024.5024.5024.5024.50-
06 May 202424.5024.5024.5024.5024.50-
03 May 202424.5024.5024.5024.5024.50200
02 May 202422.3322.3322.3322.3322.33-
01 May 202422.3322.3322.3322.3322.33-
30 Apr 202422.3322.3322.3322.3322.33-
29 Apr 202422.3322.3322.3322.3322.33-
26 Apr 202422.3322.3322.3322.3322.33-
25 Apr 202422.3322.3322.3322.3322.33-
24 Apr 202422.3322.3322.3322.3322.33-
23 Apr 202422.3322.3322.3322.3322.33-
22 Apr 202422.3322.3322.3322.3322.33-
19 Apr 202422.3322.3322.3322.3322.33-
18 Apr 202422.3322.3322.3322.3322.33-
17 Apr 202422.3322.3322.3322.3322.33200
16 Apr 202424.2524.2524.2524.2524.25900
15 Apr 202424.2524.2524.2524.2524.25-
12 Apr 202424.2524.2524.2524.2524.25-
11 Apr 202424.2524.2524.2524.2524.25-
10 Apr 202424.2524.2524.2524.2524.25-
09 Apr 202424.2524.2524.2524.2524.25-
08 Apr 202424.2524.2524.2524.2524.25-
05 Apr 202424.2524.2524.2524.2524.25-
04 Apr 202424.2524.2524.2524.2524.25-
03 Apr 202424.2524.2524.2524.2524.25-
02 Apr 202424.2524.2524.2524.2524.25-
01 Apr 202424.2524.2524.2524.2524.251,700
28 Mar 202423.3723.3723.3723.3723.37-
27 Mar 202423.3723.3723.3723.3723.37-
26 Mar 202423.3723.3723.3723.3723.37-
25 Mar 202423.3723.3723.3723.3723.37-
22 Mar 202423.3723.3723.3723.3723.37-
21 Mar 202423.3723.3723.3723.3723.37-
21 Mar 20240.47 Dividend
20 Mar 202423.3723.3723.3723.3722.90900
19 Mar 202423.3723.3723.3723.3722.90-
18 Mar 202423.3723.3723.3723.3722.90-
15 Mar 202423.3723.3723.3723.3722.90-
14 Mar 202423.3723.3723.3723.3722.90-
13 Mar 202423.3723.3723.3723.3722.90-
12 Mar 202423.3723.3723.3723.3722.90-
11 Mar 202423.3723.3723.3723.3722.90-
08 Mar 202423.3723.3723.3723.3722.90-
07 Mar 202423.3723.3723.3723.3722.90200
06 Mar 202424.1024.1024.1024.1023.621,000
05 Mar 202424.3224.3224.3224.3223.83-
04 Mar 202424.3224.3224.3224.3223.83-
01 Mar 202424.3224.3224.3224.3223.83-
29 Feb 202424.3224.3224.3224.3223.83200
28 Feb 202426.5026.5026.5026.5025.97-
27 Feb 202426.5026.5026.5026.5025.97-
26 Feb 202426.5026.5026.5026.5025.97-
23 Feb 202426.5026.5026.5026.5025.97-
22 Feb 202426.0026.5026.0026.5025.971,100
21 Feb 202425.0025.0025.0025.0024.50-
20 Feb 202425.0025.0025.0025.0024.50-
16 Feb 202425.0025.0025.0025.0024.50-
15 Feb 202425.0025.0025.0025.0024.50300
14 Feb 202424.3324.3324.3324.3323.84100
13 Feb 202424.0224.0224.0224.0223.54-
12 Feb 202424.0224.0224.0224.0223.54-
09 Feb 202424.0224.0224.0224.0223.541,100
08 Feb 202424.4224.4224.0224.0223.543,100
07 Feb 202424.1624.1624.1624.1623.67-
06 Feb 202424.1624.1624.1624.1623.67-
05 Feb 202424.1624.1624.1624.1623.67-
02 Feb 202424.1624.1624.1624.1623.67-
01 Feb 202424.1624.1624.1624.1623.67-
31 Jan 202424.1624.1624.1624.1623.67-
30 Jan 202424.1624.1624.1624.1623.67-
29 Jan 202424.1624.1624.1624.1623.67-
26 Jan 202424.1624.1624.1624.1623.67500
25 Jan 202423.5623.5623.5623.5623.091,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...