Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816C00035000 | 2024-01-04 12:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 41.65% |
| HIW241115C00035000 | 2024-03-25 12:19PM EDT | 2024-11-15 | 0.31 | 0.20 | 1.55 | 0.00 | - | 3 | 3 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517P00035000 | 2024-02-08 3:46PM EDT | 2024-05-17 | 11.32 | 8.20 | 12.50 | 0.00 | - | - | 18 | 138.38% |
© 2024 Yahoo. All rights reserved.