Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517C00030000 | 2024-02-28 1:24PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 97 | 57.62% |
| HIW240816C00030000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 465 | 32.42% |
| HIW241115C00030000 | 2024-04-18 3:30PM EDT | 2024-11-15 | 0.51 | 0.30 | 0.70 | 0.00 | - | 5 | 30 | 32.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816P00030000 | 2024-04-08 2:49PM EDT | 2024-08-16 | 5.30 | 5.10 | 6.90 | 0.00 | - | 1 | 9 | 51.90% |
© 2024 Yahoo. All rights reserved.