Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517C00025000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 2.08 | 1.40 | 2.55 | +0.59 | +39.60% | 52 | 408 | 53.71% |
| HIW240621C00025000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 1.45 | 0.00 | 3.90 | 0.00 | - | 5 | 32 | 83.35% |
| HIW240816C00025000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 2.40 | 2.45 | 2.60 | +0.10 | +4.35% | 49 | 332 | 29.30% |
| HIW241115C00025000 | 2024-05-10 1:35PM EDT | 2024-11-15 | 3.20 | 3.00 | 4.30 | 0.00 | - | 9 | 144 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517P00025000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 46.09% |
| HIW240621P00025000 | 2024-05-10 1:42PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.38 | -47.50% | 10 | 22 | 31.45% |
| HIW240816P00025000 | 2024-05-03 10:59AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 152 | 42.29% |
| HIW241115P00025000 | 2024-05-06 1:34PM EDT | 2024-11-15 | 1.80 | 1.65 | 2.05 | 0.00 | - | 3 | 1 | 38.28% |
© 2024 Yahoo. All rights reserved.