Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517C00022500 | 2024-05-10 10:35AM EDT | 2024-05-17 | 4.45 | 3.90 | 5.80 | +0.37 | +9.07% | 3 | 224 | 140.82% |
| HIW240621C00022500 | 2024-04-25 3:24PM EDT | 2024-06-21 | 3.31 | 3.20 | 6.60 | 0.00 | - | - | 12 | 59.77% |
| HIW240816C00022500 | 2024-05-08 12:04PM EDT | 2024-08-16 | 4.23 | 4.30 | 4.80 | 0.00 | - | 1 | 31 | 36.13% |
| HIW241115C00022500 | 2024-04-25 10:00AM EDT | 2024-11-15 | 4.30 | 4.40 | 6.70 | 0.00 | - | 1 | 2 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517P00022500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 76.56% |
| HIW240621P00022500 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 40.14% |
| HIW240816P00022500 | 2024-05-01 9:55AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 47 | 50.59% |
| HIW241115P00022500 | 2024-05-09 2:05PM EDT | 2024-11-15 | 1.06 | 0.00 | 1.80 | 0.00 | - | 5 | 5 | 50.81% |
© 2024 Yahoo. All rights reserved.