Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 3 | 3 |
| 7.50 | 0.00 | - | 13 | 1 | 12.50 | 0.05 | 0.00 | - | 1 | 33 |
| 4.70 | 0.00 | - | 10 | 12 | 15.00 | 0.19 | 0.00 | - | 20 | 136 |
| 6.50 | 0.00 | - | 8 | 8 | 17.50 | 0.10 | 0.00 | - | 15 | 436 |
| 6.81 | 0.00 | - | 3 | 54 | 20.00 | 0.10 | 0.00 | - | 13 | 152 |
| 4.10 | -1.15 | -21.90% | 1,280 | 221 | 22.50 | 0.05 | 0.00 | - | 1 | 94 |
| 1.60 | -0.79 | -33.05% | 1,317 | 321 | 25.00 | 0.15 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 3 | 97 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 11.32 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.