Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00030000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 29.98% |
| HIW240816C00030000 | 2024-05-17 12:34PM EDT | 2024-08-16 | 0.30 | 0.20 | 1.00 | 0.00 | - | 10 | 688 | 41.75% |
| HIW241115C00030000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 0.85 | 0.80 | 1.90 | +0.05 | +6.25% | 20 | 139 | 42.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816P00030000 | 2024-04-08 2:49PM EDT | 2024-08-16 | 5.30 | 4.10 | 4.90 | 0.00 | - | 1 | 9 | 53.22% |
| HIW241115P00030000 | 2024-05-13 10:11AM EDT | 2024-11-15 | 4.40 | 3.40 | 5.20 | 0.00 | - | 1 | 2 | 41.46% |
© 2024 Yahoo. All rights reserved.