Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00025000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.30 | +0.30 | +42.86% | 5 | 4 | 65.82% |
| HIW240719C00025000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 99 | 81.54% |
| HIW240816C00025000 | 2024-06-12 11:20AM EDT | 2024-08-16 | 2.28 | 0.95 | 3.80 | 0.00 | - | 3 | 372 | 82.52% |
| HIW241115C00025000 | 2024-05-23 10:00AM EDT | 2024-11-15 | 2.40 | 0.75 | 4.10 | 0.00 | - | 1 | 155 | 57.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00025000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 43 | 62.40% |
| HIW240719P00025000 | 2024-05-29 12:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.80 | 0.00 | - | - | 1 | 54.98% |
| HIW240816P00025000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 1.09 | 0.00 | 3.20 | 0.00 | - | 10 | 168 | 84.47% |
| HIW241115P00025000 | 2024-06-07 9:33AM EDT | 2024-11-15 | 2.40 | 1.25 | 2.90 | 0.00 | - | 10 | 50 | 49.39% |
© 2024 Yahoo. All rights reserved.