Australia markets closed

Highwoods Properties, Inc. (HIW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.68+0.14 (+0.55%)
At close: 04:00PM EDT
26.04 +0.36 (+1.40%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW240621C000250002024-06-14 3:54PM EDT2024-06-211.000.751.30+0.30+42.86%5465.82%
HIW240719C000250002024-06-12 9:43AM EDT2024-07-192.000.002.900.00-19981.54%
HIW240816C000250002024-06-12 11:20AM EDT2024-08-162.280.953.800.00-337282.52%
HIW241115C000250002024-05-23 10:00AM EDT2024-11-152.400.754.100.00-115557.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW240621P000250002024-06-12 9:33AM EDT2024-06-210.200.001.150.00-14362.40%
HIW240719P000250002024-05-29 12:49PM EDT2024-07-191.350.002.800.00--154.98%
HIW240816P000250002024-06-03 10:48AM EDT2024-08-161.090.003.200.00-1016884.47%
HIW241115P000250002024-06-07 9:33AM EDT2024-11-152.401.252.900.00-105049.39%