Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00022500 | 2024-05-13 12:19PM EDT | 2024-06-21 | 4.60 | 2.00 | 5.40 | 0.00 | - | 2 | 0 | 123.83% |
| HIW240816C00022500 | 2024-05-08 12:04PM EDT | 2024-08-16 | 4.23 | 2.75 | 4.40 | 0.00 | - | 1 | 31 | 62.74% |
| HIW241115C00022500 | 2024-06-05 3:46PM EDT | 2024-11-15 | 4.13 | 2.90 | 6.20 | 0.00 | - | 1 | 19 | 71.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00022500 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| HIW240719P00022500 | 2024-05-23 3:38PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.05 | 0.00 | - | - | 1 | 55.57% |
| HIW240816P00022500 | 2024-05-23 2:46PM EDT | 2024-08-16 | 0.65 | 0.30 | 2.30 | 0.00 | - | 2 | 62 | 65.04% |
| HIW241115P00022500 | 2024-05-29 1:12PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.40 | 0.00 | - | 9 | 44 | 61.04% |
© 2024 Yahoo. All rights reserved.