Australia markets closed

Highwoods Properties, Inc. (HIW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.68+0.14 (+0.55%)
At close: 04:00PM EDT
26.04 +0.36 (+1.40%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW240621C000225002024-05-13 12:19PM EDT2024-06-214.602.005.400.00-20123.83%
HIW240816C000225002024-05-08 12:04PM EDT2024-08-164.232.754.400.00-13162.74%
HIW241115C000225002024-06-05 3:46PM EDT2024-11-154.132.906.200.00-11971.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW240621P000225002024-05-08 9:34AM EDT2024-06-210.230.000.000.00-1925.00%
HIW240719P000225002024-05-23 3:38PM EDT2024-07-190.270.001.050.00--155.57%
HIW240816P000225002024-05-23 2:46PM EDT2024-08-160.650.302.300.00-26265.04%
HIW241115P000225002024-05-29 1:12PM EDT2024-11-151.500.002.400.00-94461.04%