Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816C00020000 | 2024-04-16 10:47AM EDT | 2024-08-16 | 4.11 | 6.40 | 8.90 | 0.00 | - | 5 | 0 | 113.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00020000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| HIW240816P00020000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.75 | 0.00 | - | 21 | 208 | 59.77% |
| HIW241115P00020000 | 2024-05-16 2:37PM EDT | 2024-11-15 | 0.48 | 0.00 | 1.40 | 0.00 | - | 8 | 26 | 60.69% |
© 2024 Yahoo. All rights reserved.