Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00022500 | 2024-05-13 12:19PM EDT | 22.50 | 4.60 | 3.20 | 6.00 | 0.00 | - | 2 | 0 | 89.94% |
| HIW240621C00025000 | 2024-04-25 3:24PM EDT | 25.00 | 1.45 | 1.10 | 3.80 | 0.00 | - | 5 | 2 | 65.97% |
| HIW240621C00030000 | 2024-05-06 1:35PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 35.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00020000 | 2024-05-08 9:34AM EDT | 20.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 49 | 51.17% |
| HIW240621P00022500 | 2024-05-08 9:34AM EDT | 22.50 | 0.23 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 40.82% |
| HIW240621P00025000 | 2024-05-22 2:34PM EDT | 25.00 | 0.40 | 0.30 | 0.60 | +0.10 | +33.33% | 9 | 42 | 34.86% |
© 2024 Yahoo. All rights reserved.