Australia markets close in 5 hours 53 minutes

Highwoods Properties, Inc. (HIW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.77+0.79 (+2.93%)
At close: 04:00PM EDT
27.18 -0.58 (-2.11%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW221021C000300002022-10-04 11:46AM EDT30.000.150.100.65-0.05-25.00%74259.08%
HIW221021C000350002022-09-23 2:35PM EDT35.000.050.004.800.00-254190.72%
HIW221021C000400002022-08-26 10:21AM EDT40.000.100.000.950.00-11130.47%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW221021P000225002022-09-26 9:30AM EDT22.500.100.004.800.00--1207.32%
HIW221021P000250002022-09-22 9:31AM EDT25.000.150.100.900.00--264.06%
HIW221021P000300002022-10-03 11:21AM EDT30.003.232.253.000.00-23164.65%