Australia markets closed

Highwoods Properties, Inc. (HIW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.84+0.55 (+1.44%)
At close: 04:00PM EDT
38.84 -0.18 (-0.46%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW220520C000400002022-05-10 10:18AM EDT40.000.050.000.000.00-106.25%
HIW220520C000450002022-05-02 1:27PM EDT45.000.150.000.000.00-1025.00%
HIW220520C000500002022-04-22 9:30AM EDT50.000.100.000.000.00-15050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW220520P000300002021-12-13 1:11AM EDT30.000.510.000.000.00--050.00%
HIW220520P000350002022-04-12 9:30AM EDT35.000.150.000.000.00-311725.00%
HIW220520P000400002022-05-06 12:10PM EDT40.001.990.000.000.00-100.00%
HIW220520P000450002022-04-22 10:26AM EDT45.001.850.000.000.00-100.00%
HIW220520P000500002021-11-10 7:57AM EDT50.006.504.307.600.00--40.00%