Australia markets closed

Highwoods Properties, Inc. (HIW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.10-2.29 (-4.94%)
At close: 1:00PM EST
44.10 0.00 (0.00%)
After hours: 02:29PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW211217C000450002021-11-18 1:00PM EST45.001.630.000.000.00--03.13%
HIW211217C000500002021-11-22 12:50PM EST50.000.050.000.000.00-1012.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIW211217P000350002021-11-26 9:34AM EST35.000.210.000.000.00-1025.00%
HIW211217P000400002021-11-26 9:34AM EST40.000.310.000.000.00-1012.50%
HIW211217P000450002021-11-22 2:58PM EST45.000.760.000.000.00-400.00%