Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW241115C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 4.30 | 3.80 | 7.70 | 0.00 | - | 1 | 2 | 70.85% |
| HIW241115C00025000 | 2024-04-29 12:35PM EDT | 25.00 | 3.50 | 3.20 | 4.20 | +0.42 | +13.64% | 1 | 141 | 39.99% |
| HIW241115C00030000 | 2024-05-01 11:33AM EDT | 30.00 | 1.00 | 0.75 | 2.45 | 0.00 | - | 2 | 69 | 44.78% |
| HIW241115C00035000 | 2024-04-29 2:19PM EDT | 35.00 | 0.25 | 0.20 | 2.05 | 0.00 | - | 9 | 12 | 56.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW241115P00015000 | 2024-04-22 9:51AM EDT | 15.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 8 | 68 | 101.32% |
| HIW241115P00017500 | 2024-05-01 9:53AM EDT | 17.50 | 0.35 | 0.10 | 2.15 | 0.00 | - | 30 | 55 | 68.07% |
| HIW241115P00020000 | 2024-05-03 9:31AM EDT | 20.00 | 0.65 | 0.15 | 3.20 | -0.09 | -12.16% | 20 | 22 | 63.77% |
| HIW241115P00022500 | 2024-04-29 12:35PM EDT | 22.50 | 1.40 | 0.45 | 2.95 | 0.00 | - | 1 | 3 | 68.46% |
© 2024 Yahoo. All rights reserved.