Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816C00015000 | 2024-02-13 4:24PM EDT | 15.00 | 7.70 | 9.00 | 11.80 | 0.00 | - | 1 | 2 | 66.99% |
| HIW240816C00017500 | 2024-03-14 1:35PM EDT | 17.50 | 7.07 | 6.50 | 9.20 | 0.00 | - | 1 | 2 | 42.97% |
| HIW240816C00020000 | 2024-04-16 10:47AM EDT | 20.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| HIW240816C00022500 | 2024-05-02 3:44PM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| HIW240816C00025000 | 2024-05-02 10:40AM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| HIW240816C00030000 | 2024-05-02 2:48PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 571 | 6.25% |
| HIW240816C00035000 | 2024-01-04 12:32PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 39.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816P00012500 | 2024-02-02 10:42AM EDT | 12.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 40 | 70 | 103.52% |
| HIW240816P00015000 | 2024-02-27 4:32PM EDT | 15.00 | 0.28 | 0.00 | 3.30 | 0.00 | - | 20 | 29 | 132.81% |
| HIW240816P00017500 | 2024-04-03 12:23PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| HIW240816P00020000 | 2024-04-11 2:15PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 12.50% |
| HIW240816P00022500 | 2024-05-01 9:55AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| HIW240816P00025000 | 2024-04-15 3:07PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| HIW240816P00030000 | 2024-04-08 2:49PM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.