Highwoods Properties, Inc. (HIW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240719C00025000 | 2024-06-12 9:43AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| HIW240719C00030000 | 2024-05-29 10:24AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HIW240719C00035000 | 2024-06-12 10:04AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240719P00022500 | 2024-05-23 3:38PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HIW240719P00025000 | 2024-05-29 12:49PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.