Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00022500 | 2024-05-13 12:19PM EDT | 22.50 | 4.60 | 2.70 | 5.80 | 0.00 | - | 2 | 0 | 103.91% |
| HIW240621C00025000 | 2024-05-23 3:44PM EDT | 25.00 | 1.50 | 0.00 | 3.40 | +0.40 | +36.36% | 1 | 3 | 56.15% |
| HIW240621C00030000 | 2024-05-06 1:35PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00020000 | 2024-05-08 9:34AM EDT | 20.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 49 | 62.50% |
| HIW240621P00022500 | 2024-05-08 9:34AM EDT | 22.50 | 0.23 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 49.02% |
| HIW240621P00025000 | 2024-06-03 2:45PM EDT | 25.00 | 0.45 | 0.25 | 0.50 | -0.45 | -50.00% | 11 | 48 | 35.45% |
© 2024 Yahoo. All rights reserved.