Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517P00010000 | 2024-02-09 10:50AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 346.09% |
| HIW240517P00012500 | 2024-02-12 4:37PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 277.73% |
| HIW240517P00015000 | 2024-02-13 12:05PM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 136 | 222.27% |
| HIW240517P00017500 | 2024-03-20 1:53PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 436 | 144.92% |
| HIW240517P00020000 | 2024-04-22 1:53PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 152 | 133.20% |
| HIW240517P00022500 | 2024-05-03 9:31AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 61.72% |
| HIW240517P00025000 | 2024-05-03 9:31AM EDT | 25.00 | 0.20 | 0.00 | 0.30 | -0.15 | -42.86% | 1 | 50 | 53.03% |
| HIW240517P00035000 | 2024-02-08 3:46PM EDT | 35.00 | 11.32 | 8.20 | 12.50 | 0.00 | - | - | 18 | 233.11% |
© 2024 Yahoo. All rights reserved.