HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 55 | 90 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 135 | 2024-05-17 | 2.40 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 5 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 6 | 3,340 | 2024-06-21 | 2.20 | 0.00 | - | 10 | 90 |
| 0.41 | 0.00 | - | 50 | 1,611 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 3 |
| 0.61 | -0.04 | -6.15% | 30 | 1,120 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 52 |
| 1.23 | -0.02 | -1.60% | 6 | 385 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.