HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 13 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 236 | 2024-05-17 | 1.57 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 1 | 1,118 | 2024-06-21 | 1.69 | 0.00 | - | 2 | 27 |
| 0.45 | +0.05 | +12.50% | 1 | 439 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 375 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 29 |
| 1.20 | -0.15 | -11.11% | 1 | 137 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.