HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.91 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 13 | 2024-05-10 | 1.42 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 344 | 2024-05-17 | 0.95 | 0.00 | - | 5 | 25 |
| 0.10 | 0.00 | - | 102 | 104 | 2024-05-24 | 1.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 30 | 3,171 | 2024-06-21 | 1.53 | 0.00 | - | 7 | 1,122 |
| 0.53 | +0.13 | +32.50% | 2 | 201 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 16 |
| 0.87 | +0.12 | +16.00% | 1 | 1,136 | 2025-01-17 | 1.85 | +0.05 | +2.78% | 9 | 1,071 |
| 1.39 | +0.14 | +11.20% | 5 | 5,088 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.