Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240405C00004000 | 2024-03-28 3:33PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 125 | 446 | 92.19% |
HIVE240412C00004000 | 2024-03-28 9:49AM EDT | 2024-04-12 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 10 | 190 | 108.59% |
HIVE240419C00004000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 151 | 354 | 107.81% |
HIVE240426C00004000 | 2024-03-28 3:26PM EDT | 2024-04-26 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 121 | 69 | 115.63% |
HIVE240503C00004000 | 2024-03-27 3:43PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 116.02% |
HIVE240517C00004000 | 2024-03-28 3:08PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 8 | 127 | 114.06% |
HIVE240621C00004000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 13 | 2,647 | 110.74% |
HIVE240920C00004000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 162 | 87.70% |
HIVE250117C00004000 | 2024-03-28 10:40AM EDT | 2025-01-17 | 1.24 | 1.05 | 1.20 | +0.17 | +15.89% | 312 | 1,076 | 112.11% |
HIVE260116C00004000 | 2024-03-28 2:29PM EDT | 2026-01-16 | 1.64 | 1.65 | 1.90 | +0.21 | +14.69% | 5 | 5,035 | 116.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240405P00004000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.75 | 0.65 | 0.70 | -0.05 | -6.25% | 31 | 33 | 109.38% |
HIVE240412P00004000 | 2024-03-22 11:51AM EDT | 2024-04-12 | 1.02 | 0.70 | 1.05 | 0.00 | - | 2 | 6 | 167.97% |
HIVE240419P00004000 | 2024-03-15 11:28AM EDT | 2024-04-19 | 1.20 | 0.75 | 0.85 | 0.00 | - | 6 | 5,119 | 114.06% |
HIVE240426P00004000 | 2024-03-28 12:30PM EDT | 2024-04-26 | 0.83 | 0.75 | 0.95 | -0.12 | -12.63% | 2 | 6 | 114.06% |
HIVE240517P00004000 | 2024-03-18 3:50PM EDT | 2024-05-17 | 1.33 | 0.95 | 1.10 | 0.00 | - | - | 20 | 123.05% |
HIVE240621P00004000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 1,114 | 121.48% |
HIVE240920P00004000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 16 | 116.80% |
HIVE250117P00004000 | 2024-03-28 10:40AM EDT | 2025-01-17 | 1.85 | 1.75 | 1.85 | -0.10 | -5.13% | 312 | 1,118 | 116.02% |
HIVE260116P00004000 | 2024-03-27 1:18PM EDT | 2026-01-16 | 2.30 | 1.90 | 3.20 | 0.00 | - | 1 | 4 | 126.37% |