Australia markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3700+0.1300 (+4.01%)
At close: 04:00PM EDT
3.3700 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE240405C000040002024-03-28 3:33PM EDT2024-04-050.010.000.05-0.04-80.00%12544692.19%
HIVE240412C000040002024-03-28 9:49AM EDT2024-04-120.100.050.15+0.04+66.67%10190108.59%
HIVE240419C000040002024-03-28 3:55PM EDT2024-04-190.150.100.20+0.02+15.38%151354107.81%
HIVE240426C000040002024-03-28 3:26PM EDT2024-04-260.250.200.25+0.05+25.00%12169115.63%
HIVE240503C000040002024-03-27 3:43PM EDT2024-05-030.200.200.350.00-14116.02%
HIVE240517C000040002024-03-28 3:08PM EDT2024-05-170.320.300.40+0.02+6.67%8127114.06%
HIVE240621C000040002024-03-28 2:08PM EDT2024-06-210.500.450.55+0.01+2.04%132,647110.74%
HIVE240920C000040002024-03-26 9:30AM EDT2024-09-200.800.350.850.00-116287.70%
HIVE250117C000040002024-03-28 10:40AM EDT2025-01-171.241.051.20+0.17+15.89%3121,076112.11%
HIVE260116C000040002024-03-28 2:29PM EDT2026-01-161.641.651.90+0.21+14.69%55,035116.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE240405P000040002024-03-28 3:54PM EDT2024-04-050.750.650.70-0.05-6.25%3133109.38%
HIVE240412P000040002024-03-22 11:51AM EDT2024-04-121.020.701.050.00-26167.97%
HIVE240419P000040002024-03-15 11:28AM EDT2024-04-191.200.750.850.00-65,119114.06%
HIVE240426P000040002024-03-28 12:30PM EDT2024-04-260.830.750.95-0.12-12.63%26114.06%
HIVE240517P000040002024-03-18 3:50PM EDT2024-05-171.330.951.100.00--20123.05%
HIVE240621P000040002024-03-26 3:00PM EDT2024-06-211.251.151.250.00-11,114121.48%
HIVE240920P000040002024-03-04 1:56PM EDT2024-09-201.501.451.550.00-116116.80%
HIVE250117P000040002024-03-28 10:40AM EDT2025-01-171.851.751.85-0.10-5.13%3121,118116.02%
HIVE260116P000040002024-03-27 1:18PM EDT2026-01-162.301.903.200.00-14126.37%