HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 206 | 2024-05-03 | 0.50 | -0.03 | -5.66% | 20 | 11 |
| 0.10 | -0.05 | -33.33% | 4 | 62 | 2024-05-10 | 0.98 | 0.00 | - | - | 1 |
| 0.15 | -0.05 | -25.00% | 118 | 736 | 2024-05-17 | 0.58 | -0.32 | -35.56% | 1 | 16 |
| 0.21 | +0.04 | +23.53% | 8 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 26 | 99 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 1 | 606 | 2024-06-21 | 1.10 | 0.00 | - | 10 | 1,558 |
| 0.65 | 0.00 | - | 35 | 515 | 2024-09-20 | 1.24 | 0.00 | - | 5 | 19 |
| 0.90 | 0.00 | - | 9 | 798 | 2025-01-17 | 1.50 | 0.00 | - | 326 | 740 |
| 1.30 | 0.00 | - | 2 | 354 | 2026-01-16 | 2.03 | 0.00 | - | 3 | 318 |
© 2024 Yahoo. All rights reserved.