HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 10 | 169 | 2024-05-03 | 0.10 | -0.05 | -33.33% | 150 | 109 |
| 0.25 | -0.05 | -16.67% | 20 | 80 | 2024-05-10 | 0.20 | -0.05 | -20.00% | 1 | 114 |
| 0.30 | 0.00 | - | 9 | 282 | 2024-05-17 | 0.25 | -0.10 | -28.57% | 1 | 195 |
| 0.40 | -0.05 | -11.11% | 15 | 10 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 5 |
| 0.45 | +0.05 | +12.50% | 25 | 214 | 2024-05-31 | 0.67 | 0.00 | - | 30 | 32 |
| 0.50 | 0.00 | - | 9 | 738 | 2024-06-21 | 0.55 | 0.00 | - | 13 | 724 |
| 0.80 | 0.00 | - | 2 | 266 | 2024-09-20 | 0.82 | 0.00 | - | 31 | 230 |
| 1.12 | 0.00 | - | 2 | 1,450 | 2025-01-17 | 1.15 | 0.00 | - | 14 | 764 |
| 1.60 | 0.00 | - | 24 | 396 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.