Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240419C00003000 | 2024-04-17 9:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 27 | 766 | 143.75% |
HIVE240426C00003000 | 2024-04-17 10:36AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 412 | 78.13% |
HIVE240503C00003000 | 2024-04-16 1:25PM EDT | 2024-05-03 | 0.16 | 0.05 | 0.20 | +0.02 | +14.29% | 1 | 38 | 117.19% |
HIVE240510C00003000 | 2024-04-15 10:57AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 34 | 118.75% |
HIVE240517C00003000 | 2024-04-17 1:23PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 102 | 113.28% |
HIVE240524C00003000 | 2024-04-12 2:23PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 117.19% |
HIVE240531C00003000 | 2024-04-12 11:38AM EDT | 2024-05-31 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 114.84% |
HIVE240621C00003000 | 2024-04-16 11:40AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 2 | 647 | 123.44% |
HIVE240920C00003000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 236 | 116.80% |
HIVE250117C00003000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 20 | 1,438 | 117.19% |
HIVE260116C00003000 | 2024-04-16 3:48PM EDT | 2026-01-16 | 1.36 | 1.00 | 1.40 | 0.00 | - | 1 | 366 | 101.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240419P00003000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 0.44 | 0.40 | 0.45 | +0.06 | +15.79% | 39 | 1,044 | 143.75% |
HIVE240426P00003000 | 2024-04-17 3:08PM EDT | 2024-04-26 | 0.50 | 0.20 | 0.55 | -0.05 | -9.09% | 3 | 140 | 168.75% |
HIVE240503P00003000 | 2024-04-17 11:43AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.60 | +0.05 | +11.11% | 1 | 35 | 152.34% |
HIVE240510P00003000 | 2024-04-17 3:08PM EDT | 2024-05-10 | 0.60 | 0.20 | 0.65 | +0.15 | +33.33% | 1 | 11 | 50.78% |
HIVE240517P00003000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.03 | -4.76% | 1 | 142 | 130.08% |
HIVE240524P00003000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 0.63 | 0.60 | 0.70 | +0.18 | +40.00% | 1 | 4 | 117.19% |
HIVE240531P00003000 | 2024-04-17 3:36PM EDT | 2024-05-31 | 0.67 | 0.30 | 0.75 | +0.12 | +21.82% | 30 | 2 | 71.88% |
HIVE240621P00003000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 730 | 123.44% |
HIVE240920P00003000 | 2024-04-16 12:03PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | 0.00 | - | 40 | 229 | 120.70% |
HIVE250117P00003000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.35 | +0.03 | +2.34% | 2 | 309 | 117.19% |
HIVE260116P00003000 | 2024-03-01 4:23PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.70 | 0.00 | - | 2 | 53 | 101.37% |