HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 2 | 12 | 2024-05-03 | 0.05 | 0.00 | - | 21 | 107 |
| 0.61 | 0.00 | - | 4 | 6 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 50 | 62 |
| 0.65 | 0.00 | - | 30 | 44 | 2024-05-17 | 0.13 | 0.00 | - | 20 | 205 |
| 0.72 | 0.00 | - | 3 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | - | 10 | 2024-05-31 | 0.25 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 4 | 138 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 301 | 737 |
| 1.08 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.54 | 0.00 | - | 4 | 18 |
| 1.20 | -0.10 | -7.69% | 1 | 589 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 61 |
| 1.48 | 0.00 | - | 4 | 43 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.