HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.05 | 0.00 | - | - | 11 |
| 1.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 1 | 76 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 10 | 99 |
| 1.20 | 0.00 | - | 10 | 120 | 2024-09-20 | 0.40 | 0.00 | - | 25 | 228 |
| 1.50 | 0.00 | - | 1 | 358 | 2025-01-17 | 0.50 | 0.00 | - | 7 | 105 |
| 1.50 | 0.00 | - | 1 | 231 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.