HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3,803 | 2024-06-21 | 1.46 | 0.00 | - | 4 | 1,023 |
| 0.01 | 0.00 | - | 1 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 10 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 25 | 468 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 17 |
| 0.50 | 0.00 | - | 2 | 9 | 2024-12-20 | 1.71 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 28 | 1,203 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 1,036 |
| 1.00 | 0.00 | - | 15 | 5,101 | 2026-01-16 | 2.41 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.