HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 964 | 1,199 | 2024-05-03 | 0.25 | -0.02 | -7.41% | 17 | 331 |
| 0.10 | -0.05 | -25.00% | 1 | 90 | 2024-05-10 | 0.30 | 0.00 | - | 64 | 92 |
| 0.15 | -0.05 | -25.00% | 76 | 310 | 2024-05-17 | 0.44 | +0.14 | +46.67% | 13 | 198 |
| 0.17 | -0.23 | -57.50% | 3 | 23 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 5 |
| 0.24 | -0.06 | -20.00% | 10 | 296 | 2024-05-31 | 0.44 | 0.00 | - | 15 | 47 |
| 0.30 | -0.15 | -33.33% | 2 | 731 | 2024-06-21 | 0.62 | +0.11 | +21.57% | 250 | 724 |
| 0.65 | -0.05 | -7.14% | 4 | 268 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 230 |
| 0.75 | -0.35 | -31.82% | 5 | 27 | 2024-12-20 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 21 | 1,450 | 2025-01-17 | 1.15 | 0.00 | - | 14 | 764 |
| 1.35 | 0.00 | - | 36 | 424 | 2026-01-16 | 1.59 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.