HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.22 | -40.00% | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 105 | 1 |
| 0.55 | 0.00 | - | 10 | 30 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 3 |
| 0.85 | +0.25 | +41.67% | 1 | 94 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 3 | 96 |
| 0.85 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.41 | +0.11 | +36.67% | 2 | 228 |
| 1.50 | 0.00 | - | - | 2 | 2024-12-20 | 0.55 | 0.00 | - | 46 | 76 |
| 1.05 | 0.00 | - | 2 | 358 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 106 |
| 1.50 | 0.00 | - | 5 | 231 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.