Australia markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3700+0.1300 (+4.01%)
At close: 04:00PM EDT
3.3500 -0.02 (-0.59%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.250.00-111.00-----
1.380.00-112.000.050.00--8
0.450.00-162.500.050.00-1329
0.35+0.10+40.00%1344043.000.03+0.01+50.00%14942
0.050.00-1006533.500.17-0.11-39.29%57119
0.010.00-1002554.000.70-0.09-11.39%3352
0.070.00--24.501.17-0.21-15.22%11
0.020.00-205545.001.900.00-48
0.060.00-123006.00-----
0.150.00-58757.00-----
0.050.00-1328.00-----