HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230217C00001000 | 2023-02-01 3:39PM EST | 1.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HIVE230217C00002000 | 2023-02-01 3:54PM EST | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIVE230217C00003000 | 2023-02-01 3:55PM EST | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE230217C00004000 | 2023-02-01 3:55PM EST | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| HIVE230217C00005000 | 2023-02-01 11:02AM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIVE230217C00006000 | 2023-01-31 10:39AM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230217P00001000 | 2023-01-30 2:13PM EST | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIVE230217P00002000 | 2023-01-31 9:38AM EST | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIVE230217P00003000 | 2023-02-01 3:45PM EST | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 25.00% |
| HIVE230217P00004000 | 2023-01-30 3:17PM EST | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE230217P00006000 | 2023-01-24 9:30AM EST | 6.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
