HIVE - HIVE Blockchain Technologies Ltd.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230616C00001000 | 2023-04-27 11:24AM EDT | 1.00 | 2.32 | 1.85 | 2.05 | 0.00 | - | 2 | 20 | 0.00% |
| HIVE230616C00002000 | 2023-06-05 12:48PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| HIVE230616C00003000 | 2023-06-05 9:55AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 587 | 0.00% |
| HIVE230616C00004000 | 2023-06-02 3:58PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 1,829 | 50.00% |
| HIVE230616C00005000 | 2023-05-30 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,441 | 50.00% |
| HIVE230616C00006000 | 2023-05-31 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIVE230616C00007000 | 2023-05-19 10:45AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,814 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230616P00001000 | 2023-04-18 11:52AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 396.88% |
| HIVE230616P00002000 | 2023-05-24 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 50.00% |
| HIVE230616P00003000 | 2023-06-05 2:34PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 2,078 | 6.25% |
| HIVE230616P00004000 | 2023-05-30 9:30AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.00% |
| HIVE230616P00005000 | 2023-06-01 10:02AM EDT | 5.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HIVE230616P00006000 | 2023-02-01 2:59PM EDT | 6.00 | 2.93 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 496.88% |
| HIVE230616P00007000 | 2023-01-09 11:38AM EDT | 7.00 | 4.82 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.