HIVE - HIVE Blockchain Technologies Ltd.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE230616C000010002023-04-27 11:24AM EDT1.002.321.852.050.00-2200.00%
HIVE230616C000020002023-06-05 12:48PM EDT2.001.100.000.000.00-1750.00%
HIVE230616C000030002023-06-05 9:55AM EDT3.000.250.000.000.00-525870.00%
HIVE230616C000040002023-06-02 3:58PM EDT4.000.100.000.000.00-331,82950.00%
HIVE230616C000050002023-05-30 12:56PM EDT5.000.030.000.000.00-11,44150.00%
HIVE230616C000060002023-05-31 9:30AM EDT6.000.050.000.000.00-1050.00%
HIVE230616C000070002023-05-19 10:45AM EDT7.000.030.000.000.00-72,81450.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE230616P000010002023-04-18 11:52AM EDT1.000.100.000.050.00-159396.88%
HIVE230616P000020002023-05-24 9:30AM EDT2.000.030.000.000.00-127550.00%
HIVE230616P000030002023-06-05 2:34PM EDT3.000.150.000.000.00-1052,0786.25%
HIVE230616P000040002023-05-30 9:30AM EDT4.000.850.000.000.00-19260.00%
HIVE230616P000050002023-06-01 10:02AM EDT5.001.830.000.000.00-120.00%
HIVE230616P000060002023-02-01 2:59PM EDT6.002.933.203.500.00-11496.88%
HIVE230616P000070002023-01-09 11:38AM EDT7.004.823.603.800.00-100.00%