HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 2.70 | 1.75 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240426C00002000 | 2024-04-15 1:21PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIVE240426C00002500 | 2024-04-22 10:43AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HIVE240426C00003000 | 2024-04-22 3:59PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| HIVE240426C00003500 | 2024-04-22 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIVE240426C00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HIVE240426C00004500 | 2024-04-09 10:28AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HIVE240426C00005000 | 2024-03-28 11:00AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HIVE240426C00006000 | 2024-03-15 2:35PM EDT | 6.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | 100 | 103 | 1,223.44% |
| HIVE240426C00007000 | 2024-03-28 10:10AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426P00002000 | 2024-04-18 10:39AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HIVE240426P00002500 | 2024-04-22 12:02PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| HIVE240426P00003000 | 2024-04-22 2:29PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIVE240426P00003500 | 2024-04-19 3:59PM EDT | 3.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIVE240426P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.