Australia markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7200+0.2600 (+7.51%)
At close: 04:00PM EST
3.9300 +0.21 (+5.65%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE230217C000010002023-02-01 3:39PM EST1.002.650.000.000.00-4900.00%
HIVE230217C000020002023-02-01 3:54PM EST2.001.700.000.000.00-2000.00%
HIVE230217C000030002023-02-01 3:55PM EST3.000.850.000.000.00-1000.00%
HIVE230217C000040002023-02-01 3:55PM EST4.000.300.000.000.00-147012.50%
HIVE230217C000050002023-02-01 11:02AM EST5.000.100.000.000.00-12050.00%
HIVE230217C000060002023-01-31 10:39AM EST6.000.050.000.000.00-10050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE230217P000010002023-01-30 2:13PM EST1.000.040.000.000.00-1050.00%
HIVE230217P000020002023-01-31 9:38AM EST2.000.060.000.000.00-1050.00%
HIVE230217P000030002023-02-01 3:45PM EST3.000.150.000.000.00-514025.00%
HIVE230217P000040002023-01-30 3:17PM EST4.001.000.000.000.00-100.00%
HIVE230217P000060002023-01-24 9:30AM EST6.002.700.000.000.00-200.00%