Australia markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8500-0.1500 (-5.00%)
At close: 04:00PM EDT
2.9000 +0.05 (+1.75%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE240419C000010002024-04-09 10:40AM EDT1.002.101.652.750.00-251,246.88%
HIVE240419C000020002024-03-11 11:42AM EDT2.001.300.201.200.00-1010578.13%
HIVE240419C000025002024-04-11 10:52AM EDT2.500.500.200.450.00-2930171.88%
HIVE240419C000030002024-04-12 3:03PM EDT3.000.100.050.150.00-226306109.38%
HIVE240419C000035002024-04-12 3:39PM EDT3.500.010.000.10-0.04-80.00%1521,399156.25%
HIVE240419C000040002024-04-12 1:31PM EDT4.000.040.000.05+0.01+33.33%108653181.25%
HIVE240419C000045002024-04-04 3:28PM EDT4.500.050.000.200.00-3412323.44%
HIVE240419C000050002024-04-08 3:15PM EDT5.000.030.000.050.00-13,761262.50%
HIVE240419C000055002024-03-12 3:39PM EDT5.500.090.000.150.00-1269378.13%
HIVE240419C000060002024-04-05 9:30AM EDT6.000.050.000.050.00-12,748325.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE240419P000020002024-02-20 12:26PM EDT2.000.050.000.100.00--1246.88%
HIVE240419P000025002024-04-12 12:10PM EDT2.500.050.000.10-0.04-44.44%5309125.00%
HIVE240419P000030002024-04-12 3:47PM EDT3.000.290.200.35+0.09+45.00%241,068128.13%
HIVE240419P000035002024-04-12 3:49PM EDT3.500.740.650.75+0.17+29.82%127203156.25%
HIVE240419P000040002024-04-04 10:46AM EDT4.000.800.502.100.00-15,119314.06%
HIVE240419P000045002024-04-12 10:46AM EDT4.501.610.852.40+0.01+0.62%1969806.25%
HIVE240419P000050002024-04-12 1:18PM EDT5.002.201.303.00+0.50+29.41%12100.00%
HIVE240419P000055002024-03-11 10:39AM EDT5.502.352.402.550.00-110.00%
HIVE240419P000060002024-04-11 11:19AM EDT6.003.102.953.900.00-44604.69%