HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 4 | 0 | 1.00 | 0.40 | 0.00 | - | 12 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 1.50 | 0.55 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 2.00 | 0.92 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 21 | 0 | 2.50 | 1.32 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 3.00 | 1.65 | 0.00 | - | 9 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 3.50 | 2.05 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 4.00 | 2.30 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 5 | 0 | 4.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 5.00 | 2.80 | 0.00 | - | 2 | 6 |
| 0.73 | 0.00 | - | 1 | 0 | 5.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 11 | 0 | 7.00 | 4.62 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.