HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 1.00 | 0.14 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 1.50 | 0.33 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2.00 | 0.61 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2.50 | 0.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 3.00 | 1.15 | 0.00 | - | 14 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 3.50 | 1.50 | 0.00 | - | 326 | 740 |
| 0.40 | 0.00 | - | 2 | 0 | 4.00 | 2.14 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 40 | 0 | 4.50 | 2.00 | 0.00 | - | 10 | 29 |
| 0.30 | 0.00 | - | 2 | 0 | 5.00 | 2.88 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 5.50 | 3.00 | 0.00 | - | 10 | 20 |
| 0.20 | 0.00 | - | 8 | 0 | 7.00 | 4.40 | 0.00 | - | 3 | 77 |
| 0.14 | 0.00 | - | 8 | 0 | 10.00 | 7.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.