HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117C00000500 | 2024-04-25 1:06PM EDT | 0.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HIVE250117C00001000 | 2024-04-29 2:16PM EDT | 1.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| HIVE250117C00001500 | 2024-04-19 10:00AM EDT | 1.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HIVE250117C00002000 | 2024-04-24 3:33PM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| HIVE250117C00002500 | 2024-04-26 12:03PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.00% |
| HIVE250117C00003000 | 2024-04-29 3:08PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 1,450 | 3.13% |
| HIVE250117C00003500 | 2024-04-29 9:42AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 811 | 6.25% |
| HIVE250117C00004000 | 2024-04-26 1:01PM EDT | 4.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 12.50% |
| HIVE250117C00004500 | 2024-04-23 1:46PM EDT | 4.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 12.50% |
| HIVE250117C00005000 | 2024-04-29 1:22PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,095 | 25.00% |
| HIVE250117C00005500 | 2024-04-29 10:50AM EDT | 5.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 25.00% |
| HIVE250117C00007000 | 2024-04-26 3:20PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4,115 | 25.00% |
| HIVE250117C00010000 | 2024-04-29 10:59AM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 24,826 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00001000 | 2024-04-16 9:33AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| HIVE250117P00001500 | 2024-01-22 3:13PM EDT | 1.50 | 0.34 | 0.25 | 0.35 | 0.00 | - | 2 | 32 | 116.41% |
| HIVE250117P00002000 | 2024-04-24 1:44PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 12.50% |
| HIVE250117P00002500 | 2024-04-29 3:39PM EDT | 2.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| HIVE250117P00003000 | 2024-04-22 2:38PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 764 | 0.00% |
| HIVE250117P00003500 | 2024-03-28 10:39AM EDT | 3.50 | 1.50 | 1.40 | 1.50 | 0.00 | - | 326 | 740 | 104.69% |
| HIVE250117P00004000 | 2024-04-26 3:59PM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,065 | 0.00% |
| HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 4.50 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 97.27% |
| HIVE250117P00005000 | 2024-04-15 1:33PM EDT | 5.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| HIVE250117P00005500 | 2024-03-28 12:45PM EDT | 5.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | 10 | 20 | 95.70% |
| HIVE250117P00007000 | 2024-01-31 12:51PM EDT | 7.00 | 4.40 | 2.70 | 5.10 | 0.00 | - | 3 | 77 | 173.24% |
| HIVE250117P00010000 | 2024-02-15 10:30AM EDT | 10.00 | 6.55 | 7.10 | 7.50 | 0.00 | - | 6 | 247 | 100.39% |
© 2024 Yahoo. All rights reserved.