HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | - | 3 | 1.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 2.00 | 0.55 | 0.00 | - | 46 | 76 |
| 0.82 | 0.00 | - | 40 | 12 | 2.50 | 0.71 | 0.00 | - | - | 1 |
| 0.50 | -0.25 | -33.33% | 1 | 30 | 3.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 36 | 118 | 3.50 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 1 | 6 | 4.00 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 1 | 4 | 4.50 | 2.17 | 0.00 | - | - | 3 |
| 0.20 | -0.25 | -55.56% | 1 | 6 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.