HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 35 | 1.50 | 0.16 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 120 | 2.00 | 0.40 | -0.01 | -2.44% | 1 | 230 |
| 0.55 | 0.00 | - | 2 | 37 | 2.50 | 0.75 | +0.05 | +7.14% | 2 | 22 |
| 0.45 | 0.00 | - | 39 | 323 | 3.00 | 1.04 | 0.00 | - | 60 | 289 |
| 0.25 | 0.00 | - | 34 | 558 | 3.50 | 1.24 | 0.00 | - | 5 | 19 |
| 0.19 | -0.07 | -26.92% | 3 | 209 | 4.00 | 1.50 | 0.00 | - | 1 | 16 |
| 0.20 | 0.00 | - | 1 | 449 | 4.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 1,779 | 5.00 | 2.45 | 0.00 | - | 7 | 10 |
| 0.15 | 0.00 | - | 1 | 192 | 5.50 | 3.20 | 0.00 | - | 1 | 11 |
| 0.12 | -0.18 | -60.00% | 1 | 563 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.