HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920C00000500 | 2024-02-26 10:30AM EDT | 0.50 | 3.40 | 2.10 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240920C00001000 | 2024-01-30 2:24PM EDT | 1.00 | 2.40 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240920C00001500 | 2024-04-01 3:15PM EDT | 1.50 | 1.94 | 1.25 | 1.35 | 0.00 | - | - | 35 | 100.78% |
| HIVE240920C00002000 | 2024-04-25 9:47AM EDT | 2.00 | 1.20 | 0.25 | 1.05 | 0.00 | - | 10 | 120 | 114.84% |
| HIVE240920C00002500 | 2024-04-23 10:58AM EDT | 2.50 | 1.08 | 0.70 | 0.85 | 0.00 | - | 1 | 37 | 107.03% |
| HIVE240920C00003000 | 2024-04-30 10:50AM EDT | 3.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 4 | 268 | 107.42% |
| HIVE240920C00003500 | 2024-04-30 9:49AM EDT | 3.50 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 3 | 513 | 108.59% |
| HIVE240920C00004000 | 2024-04-29 1:56PM EDT | 4.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 6 | 207 | 101.17% |
| HIVE240920C00004500 | 2024-04-29 3:00PM EDT | 4.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 6 | 441 | 105.27% |
| HIVE240920C00005000 | 2024-04-29 2:27PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 110 | 1,676 | 110.94% |
| HIVE240920C00005500 | 2024-04-26 2:12PM EDT | 5.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 97 | 110.55% |
| HIVE240920C00006000 | 2024-04-30 9:59AM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 545 | 107.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920P00001500 | 2024-02-28 4:13PM EDT | 1.50 | 0.16 | 0.15 | 1.20 | 0.00 | - | - | 1 | 254.69% |
| HIVE240920P00002000 | 2024-04-09 3:50PM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 25 | 228 | 110.94% |
| HIVE240920P00002500 | 2024-04-24 10:54AM EDT | 2.50 | 0.54 | 0.55 | 0.65 | 0.00 | - | 4 | 18 | 107.81% |
| HIVE240920P00003000 | 2024-04-29 3:00PM EDT | 3.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 230 | 111.91% |
| HIVE240920P00003500 | 2024-03-27 10:15AM EDT | 3.50 | 1.24 | 1.10 | 1.20 | 0.00 | - | 5 | 19 | 86.91% |
| HIVE240920P00004000 | 2024-03-04 1:56PM EDT | 4.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 16 | 90.04% |
| HIVE240920P00005000 | 2024-04-29 3:31PM EDT | 5.00 | 2.45 | 2.50 | 2.60 | 0.00 | - | 7 | 10 | 107.62% |
| HIVE240920P00005500 | 2024-04-11 1:19PM EDT | 5.50 | 2.83 | 2.95 | 3.10 | 0.00 | - | 5 | 10 | 111.72% |
© 2024 Yahoo. All rights reserved.