HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00000500 | 2024-01-31 11:19AM EDT | 0.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621C00001000 | 2024-04-02 1:23PM EDT | 1.00 | 2.14 | 1.65 | 1.75 | 0.00 | - | 1 | 14 | 171.88% |
| HIVE240621C00001500 | 2024-04-29 2:54PM EDT | 1.50 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 32 | 128.13% |
| HIVE240621C00002000 | 2024-04-22 1:33PM EDT | 2.00 | 1.01 | 0.75 | 0.85 | 0.00 | - | 1 | 76 | 106.25% |
| HIVE240621C00002500 | 2024-04-29 9:35AM EDT | 2.50 | 0.74 | 0.45 | 0.55 | 0.00 | - | 7 | 145 | 104.69% |
| HIVE240621C00003000 | 2024-04-29 9:39AM EDT | 3.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 7 | 731 | 85.55% |
| HIVE240621C00003500 | 2024-04-30 10:31AM EDT | 3.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 612 | 110.55% |
| HIVE240621C00004000 | 2024-04-29 3:11PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 301 | 3,444 | 119.53% |
| HIVE240621C00004500 | 2024-04-30 12:34PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 1,119 | 110.94% |
| HIVE240621C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 3,338 | 112.50% |
| HIVE240621C00005500 | 2024-04-26 11:26AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 600 | 125.00% |
| HIVE240621C00006000 | 2024-04-29 3:03PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,091 | 117.19% |
| HIVE240621C00007000 | 2024-04-23 2:28PM EDT | 7.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 426 | 5,272 | 239.06% |
| HIVE240621C00008000 | 2024-04-22 2:14PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,489 | 167.19% |
| HIVE240621C00009000 | 2024-04-08 11:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 397 | 159.38% |
| HIVE240621C00010000 | 2024-04-23 3:52PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 130 | 10,881 | 170.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00001500 | 2024-01-12 11:26AM EDT | 1.50 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 10 | 168.75% |
| HIVE240621P00002000 | 2024-04-26 9:49AM EDT | 2.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 89 | 104.69% |
| HIVE240621P00002500 | 2024-04-30 10:31AM EDT | 2.50 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 21 | 437 | 103.52% |
| HIVE240621P00003000 | 2024-04-29 11:06AM EDT | 3.00 | 0.51 | 0.60 | 0.65 | 0.00 | - | 50 | 724 | 103.13% |
| HIVE240621P00003500 | 2024-04-19 3:14PM EDT | 3.50 | 1.10 | 0.95 | 1.10 | 0.00 | - | 10 | 1,558 | 109.38% |
| HIVE240621P00004000 | 2024-04-16 3:25PM EDT | 4.00 | 1.53 | 1.40 | 1.50 | 0.00 | - | 7 | 1,122 | 110.16% |
| HIVE240621P00004500 | 2024-04-29 10:35AM EDT | 4.50 | 1.75 | 1.85 | 1.95 | 0.00 | - | 3 | 24 | 108.59% |
| HIVE240621P00005000 | 2024-04-29 3:14PM EDT | 5.00 | 2.30 | 2.30 | 2.40 | 0.00 | - | 6 | 96 | 93.75% |
| HIVE240621P00005500 | 2024-04-15 10:30AM EDT | 5.50 | 2.85 | 2.75 | 2.95 | 0.00 | - | 10 | 1,258 | 103.13% |
| HIVE240621P00006000 | 2024-03-06 4:18PM EDT | 6.00 | 2.90 | 2.90 | 3.10 | 0.00 | - | 500 | 505 | 0.00% |
| HIVE240621P00007000 | 2023-12-29 1:17PM EDT | 7.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 0.00% |
| HIVE240621P00008000 | 2024-03-07 3:37PM EDT | 8.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 56 | 0.00% |
| HIVE240621P00009000 | 2024-02-07 4:02PM EDT | 9.00 | 6.07 | 5.60 | 5.80 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.