HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240531C00002500 | 2024-04-11 1:14PM EDT | 2.50 | 0.75 | 0.35 | 0.45 | 0.00 | - | - | 10 | 107.81% |
| HIVE240531C00003000 | 2024-04-30 9:52AM EDT | 3.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 10 | 296 | 114.06% |
| HIVE240531C00003500 | 2024-04-30 9:41AM EDT | 3.50 | 0.20 | 0.10 | 0.15 | -0.05 | -20.00% | 5 | 124 | 117.97% |
| HIVE240531C00004000 | 2024-04-24 9:37AM EDT | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 51 | 109.38% |
| HIVE240531C00004500 | 2024-04-24 11:40AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 110.94% |
| HIVE240531C00005000 | 2024-04-22 10:51AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 147.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240531P00002500 | 2024-04-29 3:18PM EDT | 2.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 7 | 103.91% |
| HIVE240531P00003000 | 2024-04-29 11:05AM EDT | 3.00 | 0.44 | 0.50 | 0.60 | 0.00 | - | 15 | 47 | 102.34% |
© 2024 Yahoo. All rights reserved.