HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240524C00002500 | 2024-04-23 2:30PM EDT | 2.50 | 0.72 | 0.15 | 0.40 | 0.00 | - | 3 | 1 | 81.25% |
| HIVE240524C00003000 | 2024-04-30 10:30AM EDT | 3.00 | 0.17 | 0.15 | 0.20 | -0.23 | -57.50% | 3 | 23 | 114.84% |
| HIVE240524C00003500 | 2024-04-26 9:53AM EDT | 3.50 | 0.21 | 0.05 | 0.15 | 0.00 | - | 8 | 20 | 125.00% |
| HIVE240524C00004000 | 2024-04-29 11:13AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 105 | 126.56% |
| HIVE240524C00005000 | 2024-04-22 2:03PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 373.44% |
| HIVE240524C00005500 | 2024-04-19 3:01PM EDT | 5.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 53 | 317.19% |
| HIVE240524C00006500 | 2024-04-08 11:37AM EDT | 6.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 411.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240524P00002000 | 2024-04-19 10:19AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.19% |
| HIVE240524P00002500 | 2024-04-29 9:50AM EDT | 2.50 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 9 | 113.28% |
| HIVE240524P00003000 | 2024-04-30 1:44PM EDT | 3.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 5 | 109.38% |
| HIVE240524P00004000 | 2024-04-04 3:23PM EDT | 4.00 | 1.10 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 90.63% |
© 2024 Yahoo. All rights reserved.