HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2.00 | 0.10 | 0.00 | - | 35 | 49 |
| 0.10 | 0.00 | - | 1 | 63 | 2.50 | 0.30 | 0.00 | - | 6 | 596 |
| 0.03 | 0.00 | - | 10 | 1,058 | 3.00 | 0.77 | 0.00 | - | 5 | 295 |
| 0.05 | 0.00 | - | 3 | 754 | 3.50 | 1.10 | 0.00 | - | 20 | 37 |
| 0.04 | 0.00 | - | 13 | 329 | 4.00 | 1.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 20 | 236 | 4.50 | 1.57 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 135 | 5.00 | 2.40 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 10 | 118 | 5.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 76 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.