HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00000500 | 2024-04-09 10:40AM EDT | 0.50 | 2.62 | 1.55 | 2.90 | 0.00 | - | - | 2 | 0.00% |
| HIVE240517C00001000 | 2024-03-21 9:30AM EDT | 1.00 | 2.20 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 693.75% |
| HIVE240517C00001500 | 2024-04-25 9:43AM EDT | 1.50 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 5 | 198.44% |
| HIVE240517C00002000 | 2024-04-23 2:39PM EDT | 2.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 140.63% |
| HIVE240517C00002500 | 2024-04-23 11:38AM EDT | 2.50 | 0.65 | 0.35 | 0.45 | 0.00 | - | 30 | 44 | 113.28% |
| HIVE240517C00003000 | 2024-04-30 9:42AM EDT | 3.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 21 | 310 | 102.34% |
| HIVE240517C00003500 | 2024-04-29 3:51PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 180 | 773 | 117.19% |
| HIVE240517C00004000 | 2024-04-30 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 342 | 114.06% |
| HIVE240517C00004500 | 2024-04-24 1:53PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 236 | 332.81% |
| HIVE240517C00005000 | 2024-04-29 10:48AM EDT | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 135 | 281.25% |
| HIVE240517C00005500 | 2024-04-26 2:43PM EDT | 5.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 388.28% |
| HIVE240517C00006000 | 2024-03-28 10:27AM EDT | 6.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 282.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00002000 | 2024-04-19 11:24AM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 109.38% |
| HIVE240517P00002500 | 2024-04-30 10:26AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 57 | 313 | 109.38% |
| HIVE240517P00003000 | 2024-04-30 10:15AM EDT | 3.00 | 0.44 | 0.35 | 0.45 | +0.14 | +46.67% | 13 | 198 | 98.44% |
| HIVE240517P00003500 | 2024-04-26 9:47AM EDT | 3.50 | 0.58 | 0.80 | 0.85 | 0.00 | - | 1 | 17 | 111.72% |
| HIVE240517P00004000 | 2024-04-29 3:34PM EDT | 4.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 13 | 14 | 103.13% |
| HIVE240517P00004500 | 2024-04-23 3:42PM EDT | 4.50 | 1.57 | 1.70 | 1.85 | 0.00 | - | 4 | 4 | 125.00% |
| HIVE240517P00005000 | 2024-04-17 1:49PM EDT | 5.00 | 2.40 | 2.20 | 2.30 | 0.00 | - | 6 | 6 | 178.13% |
© 2024 Yahoo. All rights reserved.