HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00002500 | 2024-04-30 9:59AM EDT | 2.50 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 1 | 6 | 103.13% |
| HIVE240510C00003000 | 2024-04-29 3:26PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 90 | 104.69% |
| HIVE240510C00003500 | 2024-04-29 12:50PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 50.00% |
| HIVE240510C00004000 | 2024-04-29 2:14PM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 312.50% |
| HIVE240510C00004500 | 2024-04-04 1:10PM EDT | 4.50 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 495.31% |
| HIVE240510C00005000 | 2024-04-03 10:10AM EDT | 5.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 13 | 13 | 520.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.43 | 0.00 | 0.70 | 0.00 | - | - | 5 | 1,687.50% |
| HIVE240510P00002500 | 2024-04-30 10:20AM EDT | 2.50 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 9 | 199 | 107.81% |
| HIVE240510P00003000 | 2024-04-29 1:56PM EDT | 3.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 64 | 92 | 107.81% |
| HIVE240510P00003500 | 2024-04-29 3:08PM EDT | 3.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 8 | 9 | 115.63% |
| HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 4.00 | 1.42 | 1.20 | 1.35 | 0.00 | - | 1 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.