HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117C00007000 | 2024-10-04 3:01PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 12,556 | 99.61% |
| HIVE250321C00007000 | 2024-10-02 11:30AM EDT | 2025-03-21 | 0.19 | 0.10 | 0.25 | 0.00 | - | 5 | 510 | 98.44% |
| HIVE260116C00007000 | 2024-10-02 10:19AM EDT | 2026-01-16 | 0.57 | 0.50 | 0.70 | 0.00 | - | 2 | 3,200 | 92.97% |
| HIVE270115C00007000 | 2024-09-18 1:20PM EDT | 2027-01-15 | 0.62 | 0.00 | 5.00 | 0.00 | - | - | 1 | 192.58% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00007000 | 2024-08-07 9:56AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | 0.00 | - | 3 | 73 | 192.19% |
| HIVE260116P00007000 | 2024-07-19 1:50PM EDT | 2026-01-16 | 4.02 | 4.50 | 4.70 | 0.00 | - | 5 | 9 | 105.08% |
© 2024 Yahoo. All rights reserved.