HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250321C00006000 | 2024-10-03 1:25PM EDT | 2025-03-21 | 0.23 | 0.05 | 0.25 | +0.03 | +15.00% | 5 | 79 | 88.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE241018P00006000 | 2024-10-01 9:42AM EDT | 2024-10-18 | 2.95 | 2.85 | 3.20 | 0.00 | - | - | 0 | 250.00% |
| HIVE241101P00006000 | 2024-09-20 3:19PM EDT | 2024-11-01 | 2.93 | 2.65 | 3.30 | 0.00 | - | 50 | 50 | 297.66% |
| HIVE241115P00006000 | 2024-09-23 10:02AM EDT | 2024-11-15 | 2.86 | 2.95 | 3.10 | 0.00 | - | 1 | 109 | 128.13% |
© 2024 Yahoo. All rights reserved.