HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 134 | 2024-09-13 | 1.09 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 5 | 2,051 | 2024-09-20 | 0.95 | -0.25 | -20.83% | 1 | 120 |
| 0.05 | 0.00 | - | 2 | 188 | 2024-09-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 2024-10-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 214 | 2024-10-18 | 1.28 | 0.00 | - | 1 | 6 |
| 0.37 | +0.10 | +37.04% | 5 | 339 | 2024-12-20 | 1.13 | 0.00 | - | 2 | 37 |
| 0.42 | +0.05 | +13.51% | 2 | 3,102 | 2025-01-17 | 1.60 | 0.00 | - | 100 | 1,021 |
| 0.60 | 0.00 | - | 5 | 476 | 2025-03-21 | 1.46 | 0.00 | - | 2 | 3 |
| 1.10 | +0.16 | +17.02% | 14 | 5,305 | 2026-01-16 | 2.00 | 0.00 | - | 4 | 103 |
© 2024 Yahoo. All rights reserved.