HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:3.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 1,161 | 2024-09-20 | 0.49 | 0.00 | - | 2 | 145 |
| 0.09 | 0.00 | - | 212 | 333 | 2024-09-27 | 0.60 | 0.00 | - | - | 1 |
| 0.30 | +0.12 | +66.67% | 10 | 82 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 12 |
| 0.45 | 0.00 | - | 13 | 327 | 2024-12-20 | 0.95 | 0.00 | - | 2 | 76 |
| 0.55 | 0.00 | - | 2 | 1,311 | 2025-01-17 | 1.16 | 0.00 | - | 3 | 660 |
| 0.74 | 0.00 | - | 1 | 16 | 2025-03-21 | 1.22 | 0.00 | - | 2 | 58 |
| 1.25 | 0.00 | - | 1 | 559 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 360 |
© 2024 Yahoo. All rights reserved.